Suilama USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $56,145 | $8.40 | $0.00000561 | N/A |
| 2025-04-05 | $56,488 | $80.91 | $0.00000565 | $0.00000561 |
| 2025-04-04 | $56,707 | $81.20 | $0.00000567 | $0.00000565 |
| 2025-04-03 | $58,123 | $132.57 | $0.00000581 | $0.00000567 |
| 2025-04-02 | $32,992 | $1.000 | $0.00000330 | $0.00000581 |
| 2025-04-01 | $32,992 | $1.000 | $0.00000330 | $0.00000330 |
| 2025-03-28 | $67,093 | $7.62 | $0.00000671 | $0.00000330 |
| 2025-03-27 | $67,093 | $7.62 | $0.00000671 | $0.00000671 |
| 2025-03-26 | $60,642 | $10.85 | $0.00000607 | $0.00000671 |
| 2025-03-25 | $60,642 | $10.85 | $0.00000607 | $0.00000607 |
| 2025-03-24 | $59,239 | $6.97 | $0.00000594 | $0.00000607 |
| 2025-03-23 | $59,482 | $6.94 | $0.00000595 | $0.00000594 |
| 2025-03-22 | $59,994 | $1.65 | $0.00000600 | $0.00000595 |
| 2025-03-21 | $63,472 | $103.38 | $0.00000635 | $0.00000600 |
| 2025-03-20 | $57,306 | $8.17 | $0.00000574 | $0.00000635 |
| 2025-03-19 | $57,306 | $8.17 | $0.00000574 | $0.00000574 |
| 2025-03-16 | $59,700 | $59.79 | $0.00000597 | $0.00000574 |
| 2025-03-15 | $60,061 | $28.52 | $0.00000600 | $0.00000597 |
| 2025-03-14 | $55,082 | $1.46 | $0.00000551 | $0.00000600 |
| 2025-03-13 | $55,082 | $1.46 | $0.00000551 | $0.00000551 |
Want data in another currency? Use our API
Or check it out in the app stores
