Suijak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $180,898 | $10.04 | $0.00001803 | N/A |
| 2025-04-03 | $188,829 | $68.83 | $0.00001889 | $0.00001803 |
| 2025-04-02 | $200,342 | $30.00 | $0.00002003 | $0.00001889 |
| 2025-04-01 | $190,390 | $657.82 | $0.00001904 | $0.00002003 |
| 2025-03-31 | $202,543 | $115.58 | $0.00002026 | $0.00001904 |
| 2025-03-30 | $199,280 | $275.71 | $0.00001993 | $0.00002026 |
| 2025-03-29 | $216,954 | $11.31 | $0.00002170 | $0.00001993 |
| 2025-03-28 | $240,276 | $1,063.28 | $0.00002402 | $0.00002170 |
| 2025-03-27 | $231,824 | $26.76 | $0.00002319 | $0.00002402 |
| 2025-03-26 | $214,529 | $511.44 | $0.00002145 | $0.00002319 |
| 2025-03-25 | $207,662 | $715.65 | $0.00002077 | $0.00002145 |
| 2025-03-24 | $207,160 | $717.44 | $0.00002074 | $0.00002077 |
| 2025-03-23 | $198,602 | $403.56 | $0.00001985 | $0.00002074 |
| 2025-03-22 | $236,030 | $8.46 | $0.00002379 | $0.00001985 |
| 2025-03-21 | $246,111 | $179.77 | $0.00002461 | $0.00002379 |
| 2025-03-20 | $260,127 | $1,265.62 | $0.00002601 | $0.00002461 |
| 2025-03-19 | $225,870 | $280.73 | $0.00002261 | $0.00002601 |
| 2025-03-18 | $232,120 | $70.37 | $0.00002321 | $0.00002261 |
| 2025-03-17 | $220,601 | $7.33 | $0.00002208 | $0.00002321 |
| 2025-03-16 | $232,370 | $167.73 | $0.00002323 | $0.00002208 |
Want data in another currency? Use our API
Or check it out in the app stores
