SUIEET USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,692.92 | $107.80 | $0.00000117 | N/A |
| 2025-04-04 | $11,701.44 | $87.63 | $0.00000118 | $0.00000117 |
| 2025-04-03 | $12,500.47 | $148.80 | $0.00000125 | $0.00000118 |
| 2025-04-02 | $14,239.31 | $353.01 | $0.00000142 | $0.00000125 |
| 2025-04-01 | $15,466.65 | $331.88 | $0.00000155 | $0.00000142 |
| 2025-03-31 | $18,532.14 | $544.53 | $0.00000186 | $0.00000155 |
| 2025-03-30 | $21,841 | $108.91 | $0.00000219 | $0.00000186 |
| 2025-03-29 | $23,521 | $272.42 | $0.00000235 | $0.00000219 |
| 2025-03-28 | $23,878 | $140.46 | $0.00000239 | $0.00000235 |
| 2025-03-27 | $22,439 | $178.73 | $0.00000224 | $0.00000239 |
| 2025-03-26 | $22,596 | $131.06 | $0.00000226 | $0.00000224 |
| 2025-03-25 | $22,596 | $131.06 | $0.00000226 | $0.00000226 |
| 2025-03-23 | $21,127 | $5.54 | $0.00000211 | $0.00000226 |
| 2025-03-22 | $21,343 | $38.08 | $0.00000213 | $0.00000211 |
| 2025-03-21 | $22,147 | $188.52 | $0.00000221 | $0.00000213 |
| 2025-03-20 | $22,736 | $25.00 | $0.00000228 | $0.00000221 |
| 2025-03-19 | $22,736 | $25.00 | $0.00000228 | $0.00000228 |
| 2025-03-18 | $22,006 | $2.29 | $0.00000220 | $0.00000228 |
| 2025-03-17 | $20,664 | $1.99 | $0.00000207 | $0.00000220 |
| 2025-03-16 | $22,213 | $22.03 | $0.00000222 | $0.00000207 |
Want data in another currency? Use our API
Or check it out in the app stores
