SUIDeFAI by SuiAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,758.92 | $50.04 | $0.00000476 | N/A |
| 2025-04-03 | $4,017.73 | $27.14 | $0.00000408 | $0.00000476 |
| 2025-04-02 | $4,322.01 | $7.62 | $0.00000432 | $0.00000408 |
| 2025-04-01 | $3,705.79 | $6.27 | $0.00000371 | $0.00000432 |
| 2025-03-31 | $3,780.52 | $7.36 | $0.00000379 | $0.00000371 |
| 2025-03-30 | $3,487.15 | $22.64 | $0.00000349 | $0.00000379 |
| 2025-03-29 | $4,317.84 | $2.62 | $0.00000431 | $0.00000349 |
| 2025-03-28 | $5,296.96 | $2.50 | $0.00000529 | $0.00000431 |
| 2025-03-27 | $5,291.76 | $13.23 | $0.00000529 | $0.00000529 |
| 2025-03-26 | $5,289.48 | $21.20 | $0.00000529 | $0.00000529 |
| 2025-03-25 | $6,907.96 | $3.04 | $0.00000695 | $0.00000529 |
| 2025-03-24 | $6,419.39 | $3.91 | $0.00000642 | $0.00000695 |
| 2025-03-23 | $6,327.05 | $84.75 | $0.00000633 | $0.00000642 |
| 2025-03-22 | $6,489.95 | $15.96 | $0.00000649 | $0.00000633 |
| 2025-03-21 | $6,811.26 | $29.21 | $0.00000682 | $0.00000649 |
| 2025-03-20 | $7,609.26 | $221.30 | $0.00000776 | $0.00000682 |
| 2025-03-19 | $5,382.99 | $62.76 | $0.00000538 | $0.00000776 |
| 2025-03-18 | $5,869.68 | $942.76 | $0.00000587 | $0.00000538 |
| 2025-03-17 | $3,571.20 | $998.02 | $0.00000394 | $0.00000587 |
| 2025-03-16 | $17,186.16 | $160.76 | $0.00001716 | $0.00000394 |
Want data in another currency? Use our API
Or check it out in the app stores
