SUICY the Seal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $48,556 | $536.00 | $0.00004855 | N/A |
| 2025-04-04 | $53,437 | $527.98 | $0.00005342 | $0.00004855 |
| 2025-04-03 | $56,699 | $136.08 | $0.00005671 | $0.00005342 |
| 2025-04-02 | $58,952 | $635.32 | $0.00005893 | $0.00005671 |
| 2025-04-01 | $55,105 | $1,285.74 | $0.00005510 | $0.00005893 |
| 2025-03-31 | $65,070 | $1,694.77 | $0.00006515 | $0.00005510 |
| 2025-03-30 | $52,976 | $234.85 | $0.00005276 | $0.00006515 |
| 2025-03-29 | $57,909 | $288.67 | $0.00005791 | $0.00005276 |
| 2025-03-28 | $62,009 | $305.23 | $0.00006195 | $0.00005791 |
| 2025-03-27 | $59,009 | $975.54 | $0.00005904 | $0.00006195 |
| 2025-03-26 | $57,793 | $1,473.01 | $0.00005779 | $0.00005904 |
| 2025-03-25 | $57,127 | $170.03 | $0.00005713 | $0.00005779 |
| 2025-03-24 | $52,984 | $272.48 | $0.00005305 | $0.00005713 |
| 2025-03-23 | $54,033 | $398.05 | $0.00005423 | $0.00005305 |
| 2025-03-22 | $55,128 | $810.13 | $0.00005512 | $0.00005423 |
| 2025-03-21 | $57,100 | $245.14 | $0.00005710 | $0.00005512 |
| 2025-03-20 | $59,044 | $1,516.72 | $0.00005906 | $0.00005710 |
| 2025-03-19 | $61,880 | $1,248.64 | $0.00006188 | $0.00005906 |
| 2025-03-18 | $64,498 | $983.86 | $0.00006454 | $0.00006188 |
| 2025-03-17 | $63,028 | $2,016.52 | $0.00006303 | $0.00006454 |
Want data in another currency? Use our API
Or check it out in the app stores
