suibeaver USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $49,777 | $2.94 | $0.00000498 | N/A |
| 2025-04-04 | $49,597 | $2.77 | $0.00000496 | $0.00000498 |
| 2025-04-03 | $50,890 | $5.96 | $0.00000509 | $0.00000496 |
| 2025-04-02 | $52,728 | $8.06 | $0.00000527 | $0.00000509 |
| 2025-04-01 | $49,715 | $4.27 | $0.00000497 | $0.00000527 |
| 2025-03-31 | $51,479 | $12.91 | $0.00000516 | $0.00000497 |
| 2025-03-30 | $50,889 | $7.15 | $0.00000509 | $0.00000516 |
| 2025-03-29 | $55,185 | $12.08 | $0.00000552 | $0.00000509 |
| 2025-03-28 | $61,048 | $2.93 | $0.00000610 | $0.00000552 |
| 2025-03-27 | $57,508 | $2.13 | $0.00000575 | $0.00000610 |
| 2025-03-26 | $53,537 | $27.61 | $0.00000535 | $0.00000575 |
| 2025-03-25 | $52,606 | $1.15 | $0.00000526 | $0.00000535 |
| 2025-03-24 | $50,417 | $130.57 | $0.00000506 | $0.00000526 |
| 2025-03-23 | $49,814 | $5.24 | $0.00000498 | $0.00000506 |
| 2025-03-22 | $50,496 | $1.15 | $0.00000505 | $0.00000498 |
| 2025-03-21 | $51,909 | $4.95 | $0.00000522 | $0.00000505 |
| 2025-03-20 | $54,650 | $4.48 | $0.00000550 | $0.00000522 |
| 2025-03-19 | $50,573 | $5.86 | $0.00000506 | $0.00000550 |
| 2025-03-18 | $50,722 | $1.13 | $0.00000507 | $0.00000506 |
| 2025-03-17 | $52,394 | $1.37 | $0.00000524 | $0.00000507 |
Want data in another currency? Use our API
Or check it out in the app stores
