Sui USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,801,261,813 | $1,078,694,409 | $2.40 | N/A |
| 2025-04-01 | $7,190,632,276 | $1,029,145,963 | $2.27 | $2.40 |
| 2025-03-31 | $7,411,039,986 | $804,334,815 | $2.35 | $2.27 |
| 2025-03-30 | $7,337,354,155 | $908,923,184 | $2.32 | $2.35 |
| 2025-03-29 | $7,941,175,384 | $1,232,218,199 | $2.51 | $2.32 |
| 2025-03-28 | $8,823,283,047 | $1,425,148,457 | $2.78 | $2.51 |
| 2025-03-27 | $8,320,259,607 | $1,125,879,433 | $2.63 | $2.78 |
| 2025-03-26 | $7,789,714,660 | $690,090,387 | $2.46 | $2.63 |
| 2025-03-25 | $7,558,403,013 | $825,034,191 | $2.39 | $2.46 |
| 2025-03-24 | $7,244,075,372 | $482,352,942 | $2.28 | $2.39 |
| 2025-03-23 | $7,157,920,426 | $394,652,032 | $2.26 | $2.28 |
| 2025-03-22 | $7,118,690,148 | $615,317,369 | $2.25 | $2.26 |
| 2025-03-21 | $7,465,788,258 | $709,493,773 | $2.36 | $2.25 |
| 2025-03-20 | $7,864,611,670 | $612,301,135 | $2.48 | $2.36 |
| 2025-03-19 | $7,249,566,704 | $687,651,282 | $2.29 | $2.48 |
| 2025-03-18 | $7,522,915,492 | $770,227,293 | $2.37 | $2.29 |
| 2025-03-17 | $7,069,974,229 | $502,837,874 | $2.23 | $2.37 |
| 2025-03-16 | $7,462,381,798 | $556,809,771 | $2.35 | $2.23 |
| 2025-03-15 | $7,378,707,097 | $801,430,118 | $2.32 | $2.35 |
| 2025-03-14 | $6,856,919,040 | $831,720,091 | $2.16 | $2.32 |
Want data in another currency? Use our API
Or check it out in the app stores
