Sui Universe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $141,593 | $1,703.13 | $0.00001431 | N/A |
| 2025-04-03 | $163,759 | $1,472.80 | $0.00001656 | $0.00001431 |
| 2025-04-02 | $162,516 | $516.19 | $0.00001642 | $0.00001656 |
| 2025-04-01 | $149,516 | $242.24 | $0.00001512 | $0.00001642 |
| 2025-03-31 | $158,238 | $324.90 | $0.00001602 | $0.00001512 |
| 2025-03-30 | $153,544 | $656.78 | $0.00001553 | $0.00001602 |
| 2025-03-29 | $174,641 | $1,229.41 | $0.00001766 | $0.00001553 |
| 2025-03-28 | $205,520 | $2,055.48 | $0.00002079 | $0.00001766 |
| 2025-03-27 | $185,272 | $4,051.45 | $0.00001874 | $0.00002079 |
| 2025-03-26 | $163,423 | $277.68 | $0.00001653 | $0.00001874 |
| 2025-03-25 | $157,044 | $2,140.06 | $0.00001588 | $0.00001653 |
| 2025-03-24 | $146,444 | $696.12 | $0.00001479 | $0.00001588 |
| 2025-03-23 | $133,857 | $487.79 | $0.00001353 | $0.00001479 |
| 2025-03-22 | $137,410 | $329.46 | $0.00001389 | $0.00001353 |
| 2025-03-21 | $151,058 | $314.22 | $0.00001537 | $0.00001389 |
| 2025-03-20 | $158,509 | $332.51 | $0.00001602 | $0.00001537 |
| 2025-03-19 | $148,197 | $356.47 | $0.00001496 | $0.00001602 |
| 2025-03-18 | $162,015 | $754.23 | $0.00001638 | $0.00001496 |
| 2025-03-17 | $150,447 | $1,645.01 | $0.00001522 | $0.00001638 |
| 2025-03-16 | $152,114 | $2,881.26 | $0.00001537 | $0.00001522 |
Want data in another currency? Use our API
Or check it out in the app stores
