SUI TRUMP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $205,302 | $349.85 | $0.00002054 | N/A |
| 2025-04-02 | $214,532 | $171.70 | $0.00002145 | $0.00002054 |
| 2025-04-01 | $196,329 | $534.94 | $0.00001965 | $0.00002145 |
| 2025-03-31 | $202,809 | $739.24 | $0.00002028 | $0.00001965 |
| 2025-03-30 | $196,927 | $607.01 | $0.00001970 | $0.00002028 |
| 2025-03-29 | $214,714 | $3,566.81 | $0.00002148 | $0.00001970 |
| 2025-03-28 | $228,387 | $3,796.06 | $0.00002280 | $0.00002148 |
| 2025-03-27 | $247,251 | $1,107.84 | $0.00002482 | $0.00002280 |
| 2025-03-26 | $243,958 | $1,863.52 | $0.00002444 | $0.00002482 |
| 2025-03-25 | $233,443 | $2,458.91 | $0.00002336 | $0.00002444 |
| 2025-03-24 | $225,416 | $1,226.64 | $0.00002254 | $0.00002336 |
| 2025-03-23 | $221,964 | $90.37 | $0.00002221 | $0.00002254 |
| 2025-03-22 | $222,383 | $2,928.33 | $0.00002224 | $0.00002221 |
| 2025-03-21 | $224,058 | $2,993.68 | $0.00002241 | $0.00002224 |
| 2025-03-20 | $214,121 | $808.32 | $0.00002142 | $0.00002241 |
| 2025-03-19 | $196,412 | $121.29 | $0.00001964 | $0.00002142 |
| 2025-03-18 | $200,196 | $2,685.78 | $0.00002003 | $0.00001964 |
| 2025-03-17 | $202,585 | $172.15 | $0.00002026 | $0.00002003 |
| 2025-03-16 | $214,997 | $1,148.45 | $0.00002150 | $0.00002026 |
| 2025-03-15 | $211,313 | $525.15 | $0.00002113 | $0.00002150 |
Want data in another currency? Use our API
Or check it out in the app stores
