Sui RWA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $498.04 | $0.00132298 | N/A |
| 2025-04-06 | $0.000000000000000000 | $721.63 | $0.00152469 | $0.00132298 |
| 2025-04-05 | $0.000000000000000000 | $299.89 | $0.00346517 | $0.00152469 |
| 2025-04-04 | $0.000000000000000000 | $2,233.27 | $0.00171554 | $0.00346517 |
| 2025-04-03 | $0.000000000000000000 | $1,327.39 | $0.00239508 | $0.00171554 |
| 2025-04-02 | $0.000000000000000000 | $1,423.54 | $0.00209740 | $0.00239508 |
| 2025-04-01 | $0.000000000000000000 | $1,062.69 | $0.00150799 | $0.00209740 |
| 2025-03-31 | $0.000000000000000000 | $4,971.37 | $0.00159663 | $0.00150799 |
| 2025-03-30 | $0.000000000000000000 | $3,760.75 | $0.00134577 | $0.00159663 |
| 2025-03-29 | $0.000000000000000000 | $2,263.15 | $0.00152075 | $0.00134577 |
| 2025-03-28 | $0.000000000000000000 | $32,800 | $0.00112661 | $0.00152075 |
| 2025-03-27 | $0.000000000000000000 | $860.81 | $0.00230786 | $0.00112661 |
| 2025-03-26 | $0.000000000000000000 | $677.31 | $0.00192928 | $0.00230786 |
| 2025-03-25 | $0.000000000000000000 | $768.76 | $0.00264005 | $0.00192928 |
| 2025-03-24 | $0.000000000000000000 | $1,623.91 | $0.00091546 | $0.00264005 |
| 2025-03-23 | $0.000000000000000000 | $809.85 | $0.00100200 | $0.00091546 |
| 2025-03-22 | $0.000000000000000000 | $2,217.81 | $0.00098743 | $0.00100200 |
| 2025-03-21 | $0.000000000000000000 | $1,740.00 | $0.00113470 | $0.00098743 |
| 2025-03-20 | $0.000000000000000000 | $2,831.41 | $0.00105583 | $0.00113470 |
| 2025-03-19 | $0.000000000000000000 | $1,587.98 | $0.00121002 | $0.00105583 |
Want data in another currency? Use our API
Or check it out in the app stores
