SUI Plop USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $88,952 | $108.28 | $0.00000889 | N/A |
| 2025-04-03 | $94,712 | $45.78 | $0.00000948 | $0.00000889 |
| 2025-04-02 | $97,770 | $15.92 | $0.00000978 | $0.00000948 |
| 2025-04-01 | $94,571 | $136.51 | $0.00000946 | $0.00000978 |
| 2025-03-31 | $96,724 | $24.10 | $0.00000967 | $0.00000946 |
| 2025-03-30 | $93,855 | $48.20 | $0.00000939 | $0.00000967 |
| 2025-03-29 | $102,924 | $45.08 | $0.00001029 | $0.00000939 |
| 2025-03-28 | $111,699 | $78.86 | $0.00001118 | $0.00001029 |
| 2025-03-27 | $106,158 | $137.21 | $0.00001062 | $0.00001118 |
| 2025-03-26 | $98,555 | $18.38 | $0.00000991 | $0.00001062 |
| 2025-03-25 | $96,441 | $1,056.75 | $0.00000965 | $0.00000991 |
| 2025-03-24 | $96,019 | $1.87 | $0.00000960 | $0.00000965 |
| 2025-03-23 | $95,843 | $40.84 | $0.00000959 | $0.00000960 |
| 2025-03-22 | $93,163 | $343.81 | $0.00000932 | $0.00000959 |
| 2025-03-21 | $101,962 | $80.61 | $0.00001020 | $0.00000932 |
| 2025-03-20 | $107,502 | $219.97 | $0.00001075 | $0.00001020 |
| 2025-03-19 | $101,448 | $224.84 | $0.00001015 | $0.00001075 |
| 2025-03-18 | $100,681 | $49.13 | $0.00001007 | $0.00001015 |
| 2025-03-17 | $90,937 | $8.06 | $0.00000909 | $0.00001007 |
| 2025-03-16 | $97,819 | $15.15 | $0.00000978 | $0.00000909 |
Want data in another currency? Use our API
Or check it out in the app stores
