Sui Monster USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $233,363 | $19.27 | $0.00002334 | N/A |
| 2025-04-04 | $225,649 | $1,225.18 | $0.00002256 | $0.00002334 |
| 2025-04-03 | $215,964 | $1,915.38 | $0.00002160 | $0.00002256 |
| 2025-04-02 | $259,542 | $51.77 | $0.00002589 | $0.00002160 |
| 2025-04-01 | $246,641 | $50.75 | $0.00002466 | $0.00002589 |
| 2025-03-31 | $255,087 | $238.59 | $0.00002558 | $0.00002466 |
| 2025-03-30 | $253,931 | $4.95 | $0.00002540 | $0.00002558 |
| 2025-03-29 | $275,332 | $722.16 | $0.00002753 | $0.00002540 |
| 2025-03-28 | $330,961 | $359.35 | $0.00003309 | $0.00002753 |
| 2025-03-27 | $307,633 | $222.32 | $0.00003077 | $0.00003309 |
| 2025-03-26 | $298,410 | $18.71 | $0.00002984 | $0.00003077 |
| 2025-03-25 | $284,932 | $1,341.48 | $0.00002849 | $0.00002984 |
| 2025-03-24 | $278,424 | $481.40 | $0.00002782 | $0.00002849 |
| 2025-03-23 | $284,958 | $348.95 | $0.00002850 | $0.00002782 |
| 2025-03-22 | $295,739 | $735.49 | $0.00002954 | $0.00002850 |
| 2025-03-21 | $318,190 | $353.86 | $0.00003182 | $0.00002954 |
| 2025-03-20 | $343,058 | $1,036.97 | $0.00003431 | $0.00003182 |
| 2025-03-19 | $307,005 | $289.84 | $0.00003070 | $0.00003431 |
| 2025-03-18 | $307,990 | $2,389.77 | $0.00003080 | $0.00003070 |
| 2025-03-17 | $247,870 | $294.44 | $0.00002479 | $0.00003080 |
Want data in another currency? Use our API
Or check it out in the app stores
