SUI Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $36,293 | $14.00 | $0.00000363 | N/A |
| 2025-04-04 | $37,196 | $13.31 | $0.00000372 | $0.00000363 |
| 2025-04-03 | $37,196 | $13.31 | $0.00000372 | $0.00000372 |
| 2025-04-01 | $34,917 | $5.85 | $0.00000349 | $0.00000372 |
| 2025-03-31 | $34,917 | $5.85 | $0.00000349 | $0.00000349 |
| 2025-03-29 | $39,834 | $103.57 | $0.00000398 | $0.00000349 |
| 2025-03-28 | $43,757 | $115.05 | $0.00000438 | $0.00000398 |
| 2025-03-27 | $41,542 | $4.16 | $0.00000416 | $0.00000438 |
| 2025-03-26 | $38,675 | $3.18 | $0.00000387 | $0.00000416 |
| 2025-03-25 | $37,997 | $32.98 | $0.00000380 | $0.00000387 |
| 2025-03-24 | $36,768 | $32.01 | $0.00000369 | $0.00000380 |
| 2025-03-23 | $36,768 | $32.01 | $0.00000369 | $0.00000369 |
| 2025-03-22 | $34,202 | $91.77 | $0.00000342 | $0.00000369 |
| 2025-03-21 | $36,469 | $166.82 | $0.00000365 | $0.00000342 |
| 2025-03-20 | $36,469 | $166.82 | $0.00000365 | $0.00000365 |
| 2025-03-18 | $34,019 | $147.01 | $0.00000340 | $0.00000365 |
| 2025-03-17 | $33,453 | $149.22 | $0.00000331 | $0.00000340 |
| 2025-03-16 | $33,453 | $149.22 | $0.00000331 | $0.00000331 |
| 2025-03-09 | $38,265 | $1.31 | $0.00000383 | $0.00000331 |
| 2025-03-08 | $38,272 | $1.31 | $0.00000383 | $0.00000383 |
Want data in another currency? Use our API
Or check it out in the app stores
