Sui DePIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $79,690 | $71,939 | $0.00013883 | N/A |
| 2025-04-04 | $97,457 | $82,049 | $0.00016979 | $0.00013883 |
| 2025-04-03 | $73,749 | $13,460.90 | $0.00012848 | $0.00016979 |
| 2025-04-02 | $68,949 | $3,058.74 | $0.00012012 | $0.00012848 |
| 2025-04-01 | $85,299 | $3,986.11 | $0.00014868 | $0.00012012 |
| 2025-03-31 | $97,342 | $5,050.95 | $0.00016656 | $0.00014868 |
| 2025-03-30 | $117,105 | $1,585.87 | $0.00020402 | $0.00016656 |
| 2025-03-29 | $129,255 | $2,703.63 | $0.00022420 | $0.00020402 |
| 2025-03-28 | $150,833 | $1,679.13 | $0.00026296 | $0.00022420 |
| 2025-03-27 | $153,474 | $2,248.49 | $0.00026747 | $0.00026296 |
| 2025-03-26 | $160,038 | $1,845.63 | $0.00027881 | $0.00026747 |
| 2025-03-25 | $161,719 | $2,369.96 | $0.00028180 | $0.00027881 |
| 2025-03-24 | $149,636 | $2,649.62 | $0.00026069 | $0.00028180 |
| 2025-03-23 | $161,304 | $1,638.49 | $0.00027752 | $0.00026069 |
| 2025-03-22 | $175,677 | $4,238.18 | $0.00030606 | $0.00027752 |
| 2025-03-21 | $180,312 | $1,735.99 | $0.00031382 | $0.00030606 |
| 2025-03-20 | $185,354 | $3,887.30 | $0.00032298 | $0.00031382 |
| 2025-03-19 | $192,176 | $15,443.05 | $0.00033480 | $0.00032298 |
| 2025-03-18 | $207,523 | $2,989.02 | $0.00036154 | $0.00033480 |
| 2025-03-17 | $195,313 | $2,401.22 | $0.00034027 | $0.00036154 |
Want data in another currency? Use our API
Or check it out in the app stores
