Sui Chad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $92,425 | $71.81 | $0.00000923 | N/A |
| 2025-04-03 | $93,696 | $238.67 | $0.00000937 | $0.00000923 |
| 2025-04-02 | $97,470 | $94.88 | $0.00000975 | $0.00000937 |
| 2025-04-01 | $91,829 | $85.03 | $0.00000918 | $0.00000975 |
| 2025-03-31 | $99,335 | $41.73 | $0.00000993 | $0.00000918 |
| 2025-03-30 | $95,807 | $65.86 | $0.00000958 | $0.00000993 |
| 2025-03-29 | $106,789 | $164.83 | $0.00001069 | $0.00000958 |
| 2025-03-28 | $122,724 | $8.35 | $0.00001227 | $0.00001069 |
| 2025-03-27 | $111,971 | $56.53 | $0.00001120 | $0.00001227 |
| 2025-03-26 | $107,223 | $131.21 | $0.00001072 | $0.00001120 |
| 2025-03-25 | $112,044 | $573.83 | $0.00001126 | $0.00001072 |
| 2025-03-24 | $117,125 | $29.36 | $0.00001171 | $0.00001126 |
| 2025-03-23 | $114,073 | $628.56 | $0.00001141 | $0.00001171 |
| 2025-03-22 | $122,161 | $551.12 | $0.00001221 | $0.00001141 |
| 2025-03-21 | $125,776 | $53.92 | $0.00001258 | $0.00001221 |
| 2025-03-20 | $131,540 | $308.11 | $0.00001316 | $0.00001258 |
| 2025-03-19 | $123,822 | $52.70 | $0.00001238 | $0.00001316 |
| 2025-03-18 | $130,374 | $67.78 | $0.00001304 | $0.00001238 |
| 2025-03-17 | $120,732 | $29.84 | $0.00001207 | $0.00001304 |
| 2025-03-16 | $126,871 | $111.22 | $0.00001269 | $0.00001207 |
Want data in another currency? Use our API
Or check it out in the app stores
