SUI CAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $24,476 | $14.29 | $0.00000245 | N/A |
| 2025-04-01 | $23,153 | $14.88 | $0.00000232 | $0.00000245 |
| 2025-03-31 | $23,153 | $14.88 | $0.00000232 | $0.00000232 |
| 2025-03-29 | $26,253 | $2.53 | $0.00000263 | $0.00000232 |
| 2025-03-28 | $28,919 | $120.82 | $0.00000289 | $0.00000263 |
| 2025-03-27 | $28,919 | $120.82 | $0.00000289 | $0.00000289 |
| 2025-03-23 | $23,927 | $1.88 | $0.00000239 | $0.00000289 |
| 2025-03-22 | $22,728 | $22.72 | $0.00000227 | $0.00000239 |
| 2025-03-21 | $23,471 | $253.72 | $0.00000235 | $0.00000227 |
| 2025-03-20 | $23,471 | $253.40 | $0.00000234 | $0.00000235 |
| 2025-03-18 | $20,409 | $206.11 | $0.00000204 | $0.00000234 |
| 2025-03-17 | $20,162 | $319.09 | $0.00000199 | $0.00000204 |
| 2025-03-16 | $20,162 | $319.09 | $0.00000199 | $0.00000199 |
| 2025-03-12 | $20,684 | $94.81 | $0.00000210 | $0.00000199 |
| 2025-03-11 | $20,205 | $102.13 | $0.00000203 | $0.00000210 |
| 2025-03-10 | $22,760 | $80.46 | $0.00000228 | $0.00000203 |
| 2025-03-09 | $22,239 | $14.80 | $0.00000223 | $0.00000228 |
| 2025-03-08 | $23,176 | $141.04 | $0.00000232 | $0.00000223 |
| 2025-03-07 | $29,864 | $315.91 | $0.00000299 | $0.00000232 |
| 2025-03-06 | $25,720 | $13.16 | $0.00000257 | $0.00000299 |
Want data in another currency? Use our API
Or check it out in the app stores
