Sui Bull USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $133,844 | $136,019 | $0.00001323 | N/A |
| 2025-04-04 | $142,068 | $128,644 | $0.00001418 | $0.00001323 |
| 2025-04-03 | $141,544 | $134,260 | $0.00001416 | $0.00001418 |
| 2025-04-02 | $142,125 | $131,065 | $0.00001421 | $0.00001416 |
| 2025-04-01 | $141,752 | $135,800 | $0.00001410 | $0.00001421 |
| 2025-03-31 | $141,001 | $136,387 | $0.00001422 | $0.00001410 |
| 2025-03-30 | $142,532 | $121,351 | $0.00001420 | $0.00001422 |
| 2025-03-29 | $159,324 | $129,603 | $0.00001593 | $0.00001420 |
| 2025-03-28 | $156,060 | $140,739 | $0.00001593 | $0.00001593 |
| 2025-03-27 | $138,488 | $133,802 | $0.00001393 | $0.00001593 |
| 2025-03-26 | $139,986 | $141,818 | $0.00001400 | $0.00001393 |
| 2025-03-25 | $126,327 | $131,240 | $0.00001284 | $0.00001400 |
| 2025-03-24 | $125,026 | $130,843 | $0.00001282 | $0.00001284 |
| 2025-03-23 | $125,142 | $137,309 | $0.00001277 | $0.00001282 |
| 2025-03-22 | $127,651 | $142,214 | $0.00001282 | $0.00001277 |
| 2025-03-21 | $126,576 | $179,056 | $0.00001266 | $0.00001282 |
| 2025-03-20 | $83,406 | $134,540 | $0.00000848 | $0.00001266 |
| 2025-03-19 | $85,059 | $136,461 | $0.00000851 | $0.00000848 |
| 2025-03-18 | $83,085 | $137,967 | $0.00000849 | $0.00000851 |
| 2025-03-17 | $83,301 | $127,207 | $0.00000833 | $0.00000849 |
Want data in another currency? Use our API
Or check it out in the app stores
