Sui Bridged Ether (Sui) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,047,299 | $2,800,267 | $1,789.97 | N/A |
| 2025-04-02 | $26,463,093 | $1,045,509 | $1,907.02 | $1,789.97 |
| 2025-04-01 | $25,189,150 | $1,126,298 | $1,827.78 | $1,907.02 |
| 2025-03-31 | $24,690,161 | $1,029,108 | $1,804.86 | $1,827.78 |
| 2025-03-30 | $24,907,114 | $1,022,510 | $1,824.27 | $1,804.86 |
| 2025-03-29 | $25,652,317 | $1,307,906 | $1,894.56 | $1,824.27 |
| 2025-03-28 | $25,337,889 | $1,150,997 | $2,001.21 | $1,894.56 |
| 2025-03-27 | $24,985,484 | $867,048 | $2,010.85 | $2,001.21 |
| 2025-03-26 | $23,724,419 | $614,034 | $2,068.71 | $2,010.85 |
| 2025-03-25 | $23,467,004 | $744,489 | $2,072.82 | $2,068.71 |
| 2025-03-24 | $22,689,916 | $446,934 | $1,993.05 | $2,072.82 |
| 2025-03-23 | $22,080,644 | $1,037,454 | $1,979.59 | $1,993.05 |
| 2025-03-22 | $22,137,063 | $482,347 | $1,958.92 | $1,979.59 |
| 2025-03-21 | $22,139,902 | $758,186 | $1,972.15 | $1,958.92 |
| 2025-03-20 | $22,993,234 | $1,136,338 | $2,069.31 | $1,972.15 |
| 2025-03-19 | $21,752,352 | $708,798 | $1,929.34 | $2,069.31 |
| 2025-03-18 | $22,066,730 | $635,959 | $1,929.82 | $1,929.34 |
| 2025-03-17 | $21,635,603 | $649,006 | $1,887.11 | $1,929.82 |
| 2025-03-16 | $22,006,291 | $366,867 | $1,941.68 | $1,887.11 |
| 2025-03-15 | $21,868,630 | $812,160 | $1,912.82 | $1,941.68 |
Want data in another currency? Use our API
Or check it out in the app stores
