SUI Agents USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,375,659 | $31,786 | $0.02059817 | N/A |
| 2025-04-03 | $1,475,940 | $103,683 | $0.02210504 | $0.02059817 |
| 2025-04-02 | $1,189,497 | $47,563 | $0.01817493 | $0.02210504 |
| 2025-04-01 | $1,072,605 | $48,081 | $0.01606045 | $0.01817493 |
| 2025-03-31 | $1,045,668 | $10,289.15 | $0.01567640 | $0.01606045 |
| 2025-03-30 | $1,063,235 | $37,048 | $0.01624320 | $0.01567640 |
| 2025-03-29 | $1,050,360 | $15,063.06 | $0.01572933 | $0.01624320 |
| 2025-03-28 | $1,155,250 | $58,030 | $0.01732956 | $0.01572933 |
| 2025-03-27 | $1,186,413 | $84,589 | $0.01776599 | $0.01732956 |
| 2025-03-26 | $1,042,671 | $41,347 | $0.01559598 | $0.01776599 |
| 2025-03-25 | $1,155,887 | $69,327 | $0.01731628 | $0.01559598 |
| 2025-03-24 | $1,147,300 | $61,361 | $0.01719809 | $0.01731628 |
| 2025-03-23 | $1,130,722 | $63,650 | $0.01696444 | $0.01719809 |
| 2025-03-22 | $1,081,620 | $76,529 | $0.01620370 | $0.01696444 |
| 2025-03-21 | $1,218,959 | $79,171 | $0.01825186 | $0.01620370 |
| 2025-03-20 | $1,287,931 | $70,259 | $0.01928459 | $0.01825186 |
| 2025-03-19 | $1,245,366 | $73,803 | $0.01867092 | $0.01928459 |
| 2025-03-18 | $1,298,462 | $60,011 | $0.01944516 | $0.01867092 |
| 2025-03-17 | $1,331,651 | $72,370 | $0.01994614 | $0.01944516 |
| 2025-03-16 | $1,283,315 | $74,871 | $0.01921587 | $0.01994614 |
Want data in another currency? Use our API
Or check it out in the app stores
