Sugarchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $22.40 | $0.00009976 | N/A |
| 2025-04-06 | $0.000000000000000000 | $32.45 | $0.00010197 | $0.00009976 |
| 2025-04-05 | $0.000000000000000000 | $38.02 | $0.00010495 | $0.00010197 |
| 2025-04-04 | $0.000000000000000000 | $21.79 | $0.00010403 | $0.00010495 |
| 2025-04-03 | $0.000000000000000000 | $36.60 | $0.00010300 | $0.00010403 |
| 2025-04-02 | $0.000000000000000000 | $46.18 | $0.00010319 | $0.00010300 |
| 2025-04-01 | $0.000000000000000000 | $54.32 | $0.00010169 | $0.00010319 |
| 2025-03-31 | $0.000000000000000000 | $241.10 | $0.00011746 | $0.00010169 |
| 2025-03-30 | $0.000000000000000000 | $32.57 | $0.00010059 | $0.00011746 |
| 2025-03-29 | $0.000000000000000000 | $55.64 | $0.00010234 | $0.00010059 |
| 2025-03-28 | $0.000000000000000000 | $16.86 | $0.00010939 | $0.00010234 |
| 2025-03-27 | $0.000000000000000000 | $64.78 | $0.00011497 | $0.00010939 |
| 2025-03-26 | $0.000000000000000000 | $242.88 | $0.00013041 | $0.00011497 |
| 2025-03-25 | $0.000000000000000000 | $56.79 | $0.00009852 | $0.00013041 |
| 2025-03-24 | $0.000000000000000000 | $25.76 | $0.00009957 | $0.00009852 |
| 2025-03-23 | $0.000000000000000000 | $25.21 | $0.00009799 | $0.00009957 |
| 2025-03-22 | $0.000000000000000000 | $39.14 | $0.00009694 | $0.00009799 |
| 2025-03-21 | $0.000000000000000000 | $60.19 | $0.00010469 | $0.00009694 |
| 2025-03-20 | $0.000000000000000000 | $46.81 | $0.00009998 | $0.00010469 |
| 2025-03-19 | $0.000000000000000000 | $41.60 | $0.00009814 | $0.00009998 |
Want data in another currency? Use our API
Or check it out in the app stores
