SugarBlock USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $31,340 | $835.58 | $0.00020432 | N/A |
| 2025-04-01 | $31,927 | $1,643.52 | $0.00020809 | $0.00020432 |
| 2025-03-31 | $34,655 | $1,443.34 | $0.00022634 | $0.00020809 |
| 2025-03-30 | $32,986 | $132.03 | $0.00021502 | $0.00022634 |
| 2025-03-29 | $33,092 | $2,184.61 | $0.00021581 | $0.00021502 |
| 2025-03-28 | $36,855 | $3,462.65 | $0.00024012 | $0.00021581 |
| 2025-03-27 | $41,705 | $4,887.29 | $0.00027186 | $0.00024012 |
| 2025-03-26 | $49,370 | $1,524.70 | $0.00032185 | $0.00027186 |
| 2025-03-25 | $48,283 | $2,916.25 | $0.00031495 | $0.00032185 |
| 2025-03-24 | $51,606 | $1,233.67 | $0.00033619 | $0.00031495 |
| 2025-03-23 | $54,153 | $2,868.22 | $0.00035299 | $0.00033619 |
| 2025-03-22 | $50,946 | $845.55 | $0.00033212 | $0.00035299 |
| 2025-03-21 | $50,897 | $369.01 | $0.00033184 | $0.00033212 |
| 2025-03-20 | $57,940 | $756.79 | $0.00037833 | $0.00033184 |
| 2025-03-19 | $58,274 | $56.91 | $0.00038000 | $0.00037833 |
| 2025-03-18 | $58,331 | $534.49 | $0.00038050 | $0.00038000 |
| 2025-03-17 | $59,684 | $38.73 | $0.00038909 | $0.00038050 |
| 2025-03-16 | $55,071 | $84.74 | $0.00035901 | $0.00038909 |
| 2025-03-15 | $57,438 | $5.92 | $0.00037418 | $0.00035901 |
| 2025-03-14 | $57,022 | $186.74 | $0.00037173 | $0.00037418 |
Want data in another currency? Use our API
Or check it out in the app stores
