SUGAR BUSH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $594,838 | $186,330 | $0.00063820 | N/A |
| 2025-04-04 | $593,582 | $151,686 | $0.00062831 | $0.00063820 |
| 2025-04-03 | $603,216 | $132,532 | $0.00065469 | $0.00062831 |
| 2025-04-02 | $623,662 | $137,824 | $0.00065822 | $0.00065469 |
| 2025-04-01 | $610,851 | $146,600 | $0.00063833 | $0.00065822 |
| 2025-03-31 | $623,293 | $176,615 | $0.00064913 | $0.00063833 |
| 2025-03-30 | $604,418 | $150,393 | $0.00065856 | $0.00064913 |
| 2025-03-29 | $620,324 | $132,426 | $0.00063266 | $0.00065856 |
| 2025-03-28 | $606,936 | $171,277 | $0.00063559 | $0.00063266 |
| 2025-03-27 | $619,554 | $174,371 | $0.00064929 | $0.00063559 |
| 2025-03-26 | $624,832 | $178,937 | $0.00065847 | $0.00064929 |
| 2025-03-25 | $613,065 | $177,926 | $0.00065976 | $0.00065847 |
| 2025-03-24 | $606,199 | $158,832 | $0.00064942 | $0.00065976 |
| 2025-03-23 | $615,759 | $143,907 | $0.00065574 | $0.00064942 |
| 2025-03-22 | $599,356 | $178,323 | $0.00062747 | $0.00065574 |
| 2025-03-21 | $690,926 | $178,284 | $0.00070616 | $0.00062747 |
| 2025-03-20 | $697,278 | $172,723 | $0.00073028 | $0.00070616 |
| 2025-03-19 | $663,210 | $169,493 | $0.00073832 | $0.00073028 |
| 2025-03-18 | $695,579 | $172,655 | $0.00072842 | $0.00073832 |
| 2025-03-17 | $682,698 | $189,448 | $0.00073250 | $0.00072842 |
Want data in another currency? Use our API
Or check it out in the app stores
