Sugar Bush the Squirrel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $16,205.58 | $357.39 | $0.00001621 | N/A |
| 2025-04-03 | $17,577.10 | $152.15 | $0.00001749 | $0.00001621 |
| 2025-04-02 | $18,710.90 | $20.92 | $0.00001869 | $0.00001749 |
| 2025-04-01 | $18,061.51 | $397.76 | $0.00001807 | $0.00001869 |
| 2025-03-31 | $16,702.54 | $1.21 | $0.00001671 | $0.00001807 |
| 2025-03-30 | $16,702.54 | $1.21 | $0.00001671 | $0.00001671 |
| 2025-03-29 | $17,850.81 | $393.66 | $0.00001786 | $0.00001671 |
| 2025-03-28 | $18,715.11 | $413.34 | $0.00001873 | $0.00001786 |
| 2025-03-27 | $19,305.90 | $1,268.90 | $0.00001932 | $0.00001873 |
| 2025-03-26 | $19,659.98 | $2.21 | $0.00001967 | $0.00001932 |
| 2025-03-25 | $18,983.19 | $379.75 | $0.00001911 | $0.00001967 |
| 2025-03-24 | $19,190.44 | $3.02 | $0.00001914 | $0.00001911 |
| 2025-03-23 | $18,742.28 | $64.05 | $0.00001878 | $0.00001914 |
| 2025-03-22 | $18,742.28 | $64.05 | $0.00001878 | $0.00001878 |
| 2025-03-21 | $19,168.45 | $27.60 | $0.00001919 | $0.00001878 |
| 2025-03-20 | $19,168.45 | $27.60 | $0.00001919 | $0.00001919 |
| 2025-03-17 | $18,814.92 | $35.24 | $0.00001845 | $0.00001919 |
| 2025-03-16 | $19,782.99 | $21.05 | $0.00001968 | $0.00001845 |
| 2025-03-15 | $19,525.80 | $1,498.38 | $0.00001938 | $0.00001968 |
| 2025-03-14 | $17,670.73 | $11.16 | $0.00001768 | $0.00001938 |
Want data in another currency? Use our API
Or check it out in the app stores
