sudoswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,543,254 | $9,952.72 | $0.060799 | N/A |
| 2025-04-02 | $1,557,604 | $12,236.42 | $0.061349 | $0.060799 |
| 2025-04-01 | $1,528,715 | $11,701.34 | $0.060187 | $0.061349 |
| 2025-03-31 | $1,577,331 | $14,438.98 | $0.062096 | $0.060187 |
| 2025-03-30 | $1,585,558 | $21,935 | $0.062412 | $0.062096 |
| 2025-03-29 | $1,718,620 | $46,156 | $0.067687 | $0.062412 |
| 2025-03-28 | $1,717,983 | $61,761 | $0.067638 | $0.067687 |
| 2025-03-27 | $1,786,460 | $69,315 | $0.070375 | $0.067638 |
| 2025-03-26 | $1,811,400 | $65,091 | $0.071366 | $0.070375 |
| 2025-03-25 | $1,787,323 | $93,012 | $0.070405 | $0.071366 |
| 2025-03-24 | $1,852,191 | $77,712 | $0.072836 | $0.070405 |
| 2025-03-23 | $1,721,405 | $148,981 | $0.068075 | $0.072836 |
| 2025-03-22 | $1,637,953 | $109,575 | $0.064487 | $0.068075 |
| 2025-03-21 | $1,679,104 | $135,988 | $0.066109 | $0.064487 |
| 2025-03-20 | $1,724,883 | $83,663 | $0.067936 | $0.066109 |
| 2025-03-19 | $1,806,308 | $117,332 | $0.070945 | $0.067936 |
| 2025-03-18 | $1,814,823 | $147,016 | $0.071401 | $0.070945 |
| 2025-03-17 | $1,773,650 | $58,699 | $0.069840 | $0.071401 |
| 2025-03-16 | $1,804,410 | $73,890 | $0.071041 | $0.069840 |
| 2025-03-15 | $1,828,721 | $86,492 | $0.071978 | $0.071041 |
Want data in another currency? Use our API
Or check it out in the app stores
