sudeng USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,308,890 | $21,820,981 | $0.00363773 | N/A |
| 2025-04-02 | $37,460,053 | $41,208,523 | $0.00374606 | $0.00363773 |
| 2025-04-01 | $41,490,579 | $13,851,431 | $0.00414909 | $0.00374606 |
| 2025-03-31 | $42,078,802 | $12,925,534 | $0.00421292 | $0.00414909 |
| 2025-03-30 | $42,030,784 | $12,124,254 | $0.00420551 | $0.00421292 |
| 2025-03-29 | $42,183,789 | $18,055,413 | $0.00421943 | $0.00420551 |
| 2025-03-28 | $42,145,229 | $19,141,468 | $0.00421285 | $0.00421943 |
| 2025-03-27 | $42,417,882 | $18,799,237 | $0.00424698 | $0.00421285 |
| 2025-03-26 | $43,278,830 | $20,548,112 | $0.00432802 | $0.00424698 |
| 2025-03-25 | $42,431,903 | $15,202,183 | $0.00424667 | $0.00432802 |
| 2025-03-24 | $42,001,204 | $14,128,952 | $0.00419791 | $0.00424667 |
| 2025-03-23 | $41,703,835 | $10,995,154 | $0.00416736 | $0.00419791 |
| 2025-03-22 | $41,774,533 | $12,331,821 | $0.00417602 | $0.00416736 |
| 2025-03-21 | $41,434,738 | $15,069,353 | $0.00414349 | $0.00417602 |
| 2025-03-20 | $42,092,519 | $23,210,346 | $0.00421250 | $0.00414349 |
| 2025-03-19 | $41,704,475 | $19,190,901 | $0.00417025 | $0.00421250 |
| 2025-03-18 | $41,777,256 | $19,047,899 | $0.00417718 | $0.00417025 |
| 2025-03-17 | $41,650,838 | $18,432,685 | $0.00416277 | $0.00417718 |
| 2025-03-16 | $41,732,292 | $17,966,550 | $0.00417301 | $0.00416277 |
| 2025-03-15 | $41,727,027 | $30,540,953 | $0.00417256 | $0.00417301 |
Want data in another currency? Use our API
Or check it out in the app stores
