Succession USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $39,647 | $0.00228667 | N/A |
| 2025-04-05 | $0.000000000000000000 | $29,045 | $0.00229236 | $0.00228667 |
| 2025-04-04 | $0.000000000000000000 | $35,248 | $0.00229810 | $0.00229236 |
| 2025-04-03 | $0.000000000000000000 | $39,424 | $0.00227379 | $0.00229810 |
| 2025-04-02 | $0.000000000000000000 | $41,844 | $0.00241336 | $0.00227379 |
| 2025-04-01 | $0.000000000000000000 | $39,993 | $0.00230660 | $0.00241336 |
| 2025-03-31 | $0.000000000000000000 | $39,546 | $0.00228082 | $0.00230660 |
| 2025-03-30 | $0.000000000000000000 | $38,507 | $0.00230974 | $0.00228082 |
| 2025-03-29 | $0.000000000000000000 | $41,559 | $0.00239691 | $0.00230974 |
| 2025-03-28 | $0.000000000000000000 | $43,878 | $0.00253070 | $0.00239691 |
| 2025-03-27 | $0.000000000000000000 | $43,977 | $0.00253639 | $0.00253070 |
| 2025-03-26 | $0.000000000000000000 | $45,348 | $0.00261544 | $0.00253639 |
| 2025-03-25 | $0.000000000000000000 | $45,485 | $0.00262335 | $0.00261544 |
| 2025-03-24 | $0.000000000000000000 | $43,844 | $0.00252872 | $0.00262335 |
| 2025-03-23 | $0.000000000000000000 | $41,685 | $0.00250037 | $0.00252872 |
| 2025-03-22 | $0.000000000000000000 | $43,027 | $0.00248161 | $0.00250037 |
| 2025-03-21 | $0.000000000000000000 | $41,706 | $0.00250166 | $0.00248161 |
| 2025-03-20 | $0.000000000000000000 | $45,145 | $0.00260377 | $0.00250166 |
| 2025-03-19 | $0.000000000000000000 | $42,358 | $0.00244300 | $0.00260377 |
| 2025-03-18 | $0.000000000000000000 | $42,258 | $0.00243725 | $0.00244300 |
Want data in another currency? Use our API
Or check it out in the app stores
