Success Kid USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $555,684 | $3,233.74 | $0.00626030 | N/A |
| 2025-04-05 | $561,794 | $4,031.44 | $0.00632077 | $0.00626030 |
| 2025-04-04 | $534,095 | $439.23 | $0.00599261 | $0.00632077 |
| 2025-04-03 | $541,212 | $493.07 | $0.00608267 | $0.00599261 |
| 2025-04-02 | $585,351 | $2,637.09 | $0.00655193 | $0.00608267 |
| 2025-04-01 | $595,236 | $3,024.72 | $0.00668527 | $0.00655193 |
| 2025-03-31 | $557,521 | $470.38 | $0.00624131 | $0.00668527 |
| 2025-03-30 | $559,629 | $3,146.09 | $0.00632733 | $0.00624131 |
| 2025-03-29 | $582,055 | $1,279.09 | $0.00654923 | $0.00632733 |
| 2025-03-28 | $621,764 | $1,566.78 | $0.00699539 | $0.00654923 |
| 2025-03-27 | $621,618 | $2,710.97 | $0.00702857 | $0.00699539 |
| 2025-03-26 | $665,030 | $1,012.47 | $0.00748217 | $0.00702857 |
| 2025-03-25 | $664,027 | $3,569.27 | $0.00748978 | $0.00748217 |
| 2025-03-24 | $619,223 | $1,223.62 | $0.00700924 | $0.00748978 |
| 2025-03-23 | $621,885 | $1,307.96 | $0.00699573 | $0.00700924 |
| 2025-03-22 | $606,760 | $5,244.87 | $0.00682658 | $0.00699573 |
| 2025-03-21 | $615,240 | $1,407.44 | $0.00694219 | $0.00682658 |
| 2025-03-20 | $640,685 | $5,054.39 | $0.00720790 | $0.00694219 |
| 2025-03-19 | $581,167 | $3,797.72 | $0.00653861 | $0.00720790 |
| 2025-03-18 | $617,894 | $5,380.52 | $0.00694486 | $0.00653861 |
Want data in another currency? Use our API
Or check it out in the app stores
