Substratum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $87,386 | $0.286096 | $0.00034734 | N/A |
| 2025-03-19 | $87,386 | $0.286096 | $0.00034734 | $0.00034734 |
| 2025-03-18 | $87,745 | $16.55 | $0.00034877 | $0.00034734 |
| 2025-03-17 | $86,807 | $28.38 | $0.00034498 | $0.00034877 |
| 2025-03-16 | $57,866 | $3.22 | $0.00023000 | $0.00034498 |
| 2025-03-15 | $57,866 | $3.22 | $0.00023000 | $0.00023000 |
| 2025-03-12 | $86,556 | $43.66 | $0.00034453 | $0.00023000 |
| 2025-03-11 | $86,396 | $43.53 | $0.00034341 | $0.00034453 |
| 2025-03-10 | $86,396 | $43.53 | $0.00034341 | $0.00034341 |
| 2025-03-07 | $86,842 | $0.299271 | $0.00034518 | $0.00034341 |
| 2025-03-06 | $86,894 | $0.299448 | $0.00034538 | $0.00034518 |
| 2025-03-05 | $86,394 | $2.68 | $0.00034340 | $0.00034538 |
| 2025-03-04 | $86,263 | $2.68 | $0.00034318 | $0.00034340 |
Want data in another currency? Use our API
Or check it out in the app stores
