Subsocial USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $433,126 | $9.05 | $0.00051218 | N/A |
| 2025-04-02 | $446,642 | $15.08 | $0.00052816 | $0.00051218 |
| 2025-04-01 | $415,389 | $52.67 | $0.00049202 | $0.00052816 |
| 2025-03-31 | $409,196 | $2.45 | $0.00048388 | $0.00049202 |
| 2025-03-30 | $409,604 | $42.05 | $0.00048710 | $0.00048388 |
| 2025-03-29 | $430,999 | $11.00 | $0.00050966 | $0.00048710 |
| 2025-03-28 | $459,970 | $382.36 | $0.00054392 | $0.00050966 |
| 2025-03-27 | $463,096 | $146.65 | $0.00054930 | $0.00054392 |
| 2025-03-26 | $478,823 | $42.37 | $0.00056675 | $0.00054930 |
| 2025-03-25 | $465,417 | $431.93 | $0.00055050 | $0.00056675 |
| 2025-03-24 | $506,912 | $107.85 | $0.00059943 | $0.00055050 |
| 2025-03-23 | $519,506 | $124.30 | $0.00061432 | $0.00059943 |
| 2025-03-22 | $506,134 | $105.08 | $0.00059851 | $0.00061432 |
| 2025-03-21 | $510,775 | $41.04 | $0.00060400 | $0.00059851 |
| 2025-03-20 | $493,425 | $10.54 | $0.00058377 | $0.00060400 |
| 2025-03-19 | $476,425 | $7.75 | $0.00056324 | $0.00058377 |
| 2025-03-18 | $458,577 | $22.47 | $0.00054227 | $0.00056324 |
| 2025-03-17 | $458,160 | $85.00 | $0.00054467 | $0.00054227 |
| 2025-03-16 | $466,325 | $224.07 | $0.00055151 | $0.00054467 |
| 2025-03-15 | $470,923 | $4.76 | $0.00055687 | $0.00055151 |
Want data in another currency? Use our API
Or check it out in the app stores
