stZIL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $0.000000000000000000 | $45.46 | $0.01335392 | N/A |
| 2025-03-29 | $0.000000000000000000 | $47.52 | $0.01396035 | $0.01335392 |
| 2025-03-28 | $0.000000000000000000 | $135.12 | $0.01538525 | $0.01396035 |
| 2025-03-27 | $0.000000000000000000 | $135.12 | $0.01538525 | $0.01538525 |
| 2025-03-22 | $0.000000000000000000 | $11.04 | $0.01527244 | $0.01538525 |
| 2025-03-21 | $0.000000000000000000 | $10.99 | $0.01520354 | $0.01527244 |
| 2025-03-20 | $0.000000000000000000 | $10.99 | $0.01520354 | $0.01520354 |
| 2025-03-06 | $0.000000000000000000 | $26.24 | $0.01544424 | $0.01520354 |
Want data in another currency? Use our API
Or check it out in the app stores
