Styro Steve USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $42,338 | $70.98 | $0.00004234 | N/A |
| 2025-04-02 | $45,852 | $1,393.96 | $0.00004565 | $0.00004234 |
| 2025-04-01 | $45,268 | $47.96 | $0.00004527 | $0.00004565 |
| 2025-03-31 | $45,520 | $73.12 | $0.00004552 | $0.00004527 |
| 2025-03-30 | $45,584 | $103.96 | $0.00004539 | $0.00004552 |
| 2025-03-29 | $47,006 | $134.96 | $0.00004725 | $0.00004539 |
| 2025-03-28 | $50,797 | $220.64 | $0.00005080 | $0.00004725 |
| 2025-03-27 | $51,267 | $742.81 | $0.00005101 | $0.00005080 |
| 2025-03-26 | $56,703 | $750.63 | $0.00005671 | $0.00005101 |
| 2025-03-25 | $52,412 | $85.54 | $0.00005273 | $0.00005671 |
| 2025-03-24 | $49,903 | $129.95 | $0.00004997 | $0.00005273 |
| 2025-03-23 | $49,028 | $669.01 | $0.00004902 | $0.00004997 |
| 2025-03-22 | $52,108 | $265.97 | $0.00005182 | $0.00004902 |
| 2025-03-21 | $51,298 | $1,188.28 | $0.00005131 | $0.00005182 |
| 2025-03-20 | $53,932 | $879.90 | $0.00005402 | $0.00005131 |
| 2025-03-19 | $49,779 | $1,349.38 | $0.00005001 | $0.00005402 |
| 2025-03-18 | $47,402 | $86.98 | $0.00004740 | $0.00005001 |
| 2025-03-17 | $46,650 | $356.06 | $0.00004688 | $0.00004740 |
| 2025-03-16 | $51,136 | $3,333.63 | $0.00005135 | $0.00004688 |
| 2025-03-15 | $46,339 | $101.82 | $0.00004628 | $0.00005135 |
Want data in another currency? Use our API
Or check it out in the app stores
