STYLE Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $587,820 | $7,869.32 | $0.00072058 | N/A |
| 2025-04-02 | $705,760 | $9,474.18 | $0.00086638 | $0.00072058 |
| 2025-04-01 | $799,885 | $1,508.14 | $0.00098119 | $0.00086638 |
| 2025-03-31 | $789,932 | $1,612.45 | $0.00096889 | $0.00098119 |
| 2025-03-30 | $794,817 | $1,508.20 | $0.00097488 | $0.00096889 |
| 2025-03-29 | $794,958 | $2,885.83 | $0.00097316 | $0.00097488 |
| 2025-03-28 | $942,808 | $3,280.55 | $0.00115639 | $0.00097316 |
| 2025-03-27 | $802,670 | $1,661.30 | $0.00098451 | $0.00115639 |
| 2025-03-26 | $815,483 | $1,606.67 | $0.00100081 | $0.00098451 |
| 2025-03-25 | $815,425 | $2,451.09 | $0.00099855 | $0.00100081 |
| 2025-03-24 | $855,424 | $1,435.19 | $0.00104921 | $0.00099855 |
| 2025-03-23 | $857,421 | $5,108.57 | $0.00105166 | $0.00104921 |
| 2025-03-22 | $949,604 | $1,632.85 | $0.00116646 | $0.00105166 |
| 2025-03-21 | $947,233 | $1,484.98 | $0.00116073 | $0.00116646 |
| 2025-03-20 | $961,854 | $1,161.29 | $0.00117951 | $0.00116073 |
| 2025-03-19 | $944,189 | $1,523.36 | $0.00115618 | $0.00117951 |
| 2025-03-18 | $937,416 | $1,446.55 | $0.00114903 | $0.00115618 |
| 2025-03-17 | $940,146 | $1,575.59 | $0.00115313 | $0.00114903 |
| 2025-03-16 | $937,657 | $1,549.24 | $0.00114808 | $0.00115313 |
| 2025-03-15 | $944,258 | $1,683.80 | $0.00115591 | $0.00114808 |
Want data in another currency? Use our API
Or check it out in the app stores
