Sturdy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,381,945 | $8,617,464 | $0.630007 | N/A |
| 2025-04-02 | $12,995,545 | $3,976,811 | $0.661044 | $0.630007 |
| 2025-04-01 | $12,736,416 | $4,996,359 | $0.649369 | $0.661044 |
| 2025-03-31 | $12,707,803 | $4,063,439 | $0.647160 | $0.649369 |
| 2025-03-30 | $12,958,023 | $3,651,217 | $0.659406 | $0.647160 |
| 2025-03-29 | $13,826,172 | $5,877,731 | $0.703508 | $0.659406 |
| 2025-03-28 | $14,745,623 | $6,236,814 | $0.750241 | $0.703508 |
| 2025-03-27 | $14,922,519 | $15,757,981 | $0.759428 | $0.750241 |
| 2025-03-26 | $15,584,392 | $4,492,109 | $0.793454 | $0.759428 |
| 2025-03-25 | $15,527,053 | $4,304,669 | $0.791146 | $0.793454 |
| 2025-03-24 | $14,686,811 | $2,245,160 | $0.748233 | $0.791146 |
| 2025-03-23 | $14,689,498 | $1,907,037 | $0.747288 | $0.748233 |
| 2025-03-22 | $14,497,604 | $2,549,217 | $0.737505 | $0.747288 |
| 2025-03-21 | $14,763,447 | $120,258 | $0.776990 | $0.737505 |
| 2025-03-20 | $15,024,171 | $4,553,024 | $0.764076 | $0.776990 |
| 2025-03-19 | $14,108,522 | $3,185,068 | $0.718086 | $0.764076 |
| 2025-03-18 | $14,918,923 | $6,079,820 | $0.761372 | $0.718086 |
| 2025-03-17 | $14,857,084 | $8,608,033 | $0.756016 | $0.761372 |
| 2025-03-16 | $15,946,375 | $2,186,686 | $0.811424 | $0.756016 |
| 2025-03-15 | $15,939,868 | $4,490,002 | $0.810689 | $0.811424 |
Want data in another currency? Use our API
Or check it out in the app stores
