STUFF.io USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,414,809 | $166,000 | $0.00675454 | N/A |
| 2025-04-03 | $12,904,425 | $27,937 | $0.00607039 | $0.00675454 |
| 2025-04-02 | $13,154,264 | $18,019.72 | $0.00618900 | $0.00607039 |
| 2025-04-01 | $13,298,146 | $22,075 | $0.00625999 | $0.00618900 |
| 2025-03-31 | $13,298,939 | $15,872.36 | $0.00625853 | $0.00625999 |
| 2025-03-30 | $13,501,250 | $19,792.73 | $0.00635347 | $0.00625853 |
| 2025-03-29 | $14,308,688 | $35,804 | $0.00673009 | $0.00635347 |
| 2025-03-28 | $14,789,000 | $37,962 | $0.00695806 | $0.00673009 |
| 2025-03-27 | $14,723,894 | $24,608 | $0.00692675 | $0.00695806 |
| 2025-03-26 | $15,020,232 | $29,436 | $0.00706607 | $0.00692675 |
| 2025-03-25 | $14,893,660 | $28,893 | $0.00709048 | $0.00706607 |
| 2025-03-24 | $14,367,280 | $23,800 | $0.00692194 | $0.00709048 |
| 2025-03-23 | $14,353,587 | $24,419 | $0.00691534 | $0.00692194 |
| 2025-03-22 | $14,516,067 | $22,072 | $0.00699416 | $0.00691534 |
| 2025-03-21 | $14,846,372 | $35,656 | $0.00715154 | $0.00699416 |
| 2025-03-20 | $15,794,902 | $33,404 | $0.00765799 | $0.00715154 |
| 2025-03-19 | $14,835,976 | $38,529 | $0.00718431 | $0.00765799 |
| 2025-03-18 | $15,372,092 | $17,702.48 | $0.00745112 | $0.00718431 |
| 2025-03-17 | $14,969,713 | $22,121 | $0.00725616 | $0.00745112 |
| 2025-03-16 | $15,507,656 | $27,037 | $0.00755762 | $0.00725616 |
Want data in another currency? Use our API
Or check it out in the app stores
