Stryke USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,140,660 | $3,183.46 | $0.03211022 | N/A |
| 2025-04-04 | $1,186,484 | $16,845.47 | $0.03335577 | $0.03211022 |
| 2025-04-03 | $1,346,590 | $3,633.91 | $0.03780140 | $0.03335577 |
| 2025-04-02 | $1,404,283 | $12,527.48 | $0.03939159 | $0.03780140 |
| 2025-04-01 | $1,265,701 | $21,972 | $0.03583705 | $0.03939159 |
| 2025-03-31 | $1,414,816 | $3,863.95 | $0.03993804 | $0.03583705 |
| 2025-03-30 | $1,449,812 | $4,619.36 | $0.04085007 | $0.03993804 |
| 2025-03-29 | $1,507,988 | $3,989.70 | $0.04250946 | $0.04085007 |
| 2025-03-28 | $1,571,897 | $16,939.90 | $0.04430471 | $0.04250946 |
| 2025-03-27 | $1,567,308 | $4,015.52 | $0.04420207 | $0.04430471 |
| 2025-03-26 | $1,543,223 | $3,912.60 | $0.04352392 | $0.04420207 |
| 2025-03-25 | $1,549,843 | $3,903.93 | $0.04389509 | $0.04352392 |
| 2025-03-24 | $1,502,624 | $3,729.94 | $0.04252348 | $0.04389509 |
| 2025-03-23 | $1,508,764 | $3,787.54 | $0.04269726 | $0.04252348 |
| 2025-03-22 | $1,485,367 | $3,766.40 | $0.04202317 | $0.04269726 |
| 2025-03-21 | $1,497,341 | $3,824.80 | $0.04240312 | $0.04202317 |
| 2025-03-20 | $1,519,828 | $4,390.32 | $0.04304961 | $0.04240312 |
| 2025-03-19 | $1,482,248 | $9,293.32 | $0.04201644 | $0.04304961 |
| 2025-03-18 | $1,550,538 | $4,153.36 | $0.04392816 | $0.04201644 |
| 2025-03-17 | $1,515,988 | $3,836.76 | $0.04295279 | $0.04392816 |
Want data in another currency? Use our API
Or check it out in the app stores
