Stronghold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $41,348,588 | $469,348 | $0.00769294 | N/A |
| 2025-04-02 | $44,124,058 | $480,142 | $0.00820797 | $0.00769294 |
| 2025-04-01 | $40,623,611 | $566,431 | $0.00757120 | $0.00820797 |
| 2025-03-31 | $42,971,626 | $307,401 | $0.00799503 | $0.00757120 |
| 2025-03-30 | $42,305,113 | $577,023 | $0.00787112 | $0.00799503 |
| 2025-03-29 | $46,103,010 | $412,856 | $0.00857742 | $0.00787112 |
| 2025-03-28 | $47,644,383 | $360,481 | $0.00886416 | $0.00857742 |
| 2025-03-27 | $48,515,146 | $361,085 | $0.00900969 | $0.00886416 |
| 2025-03-26 | $48,962,099 | $517,090 | $0.00910417 | $0.00900969 |
| 2025-03-25 | $47,966,274 | $488,006 | $0.00892402 | $0.00910417 |
| 2025-03-24 | $48,889,771 | $240,946 | $0.00908963 | $0.00892402 |
| 2025-03-23 | $47,879,141 | $233,911 | $0.00891327 | $0.00908963 |
| 2025-03-22 | $48,137,394 | $234,029 | $0.00895420 | $0.00891327 |
| 2025-03-21 | $49,721,967 | $437,613 | $0.00924850 | $0.00895420 |
| 2025-03-20 | $51,517,630 | $445,772 | $0.00961836 | $0.00924850 |
| 2025-03-19 | $49,074,415 | $321,356 | $0.00912744 | $0.00961836 |
| 2025-03-18 | $49,683,123 | $355,886 | $0.00924521 | $0.00912744 |
| 2025-03-17 | $48,110,166 | $360,823 | $0.00889841 | $0.00924521 |
| 2025-03-16 | $51,145,311 | $231,674 | $0.00951042 | $0.00889841 |
| 2025-03-15 | $49,850,339 | $445,779 | $0.00927445 | $0.00951042 |
Want data in another currency? Use our API
Or check it out in the app stores
