Stronghold Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,443,178 | $78.39 | $128.94 | N/A |
| 2025-04-02 | $11,208,636 | $81.92 | $138.36 | $128.94 |
| 2025-04-01 | $11,037,576 | $27.36 | $136.09 | $138.36 |
| 2025-03-31 | $11,015,770 | $16.91 | $135.81 | $136.09 |
| 2025-03-30 | $10,981,614 | $41.88 | $135.36 | $135.81 |
| 2025-03-29 | $11,446,000 | $24.81 | $141.08 | $135.36 |
| 2025-03-28 | $12,336,552 | $25.10 | $150.83 | $141.08 |
| 2025-03-27 | $12,217,003 | $1,016.38 | $149.42 | $150.83 |
| 2025-03-26 | $12,792,167 | $14,763.89 | $156.92 | $149.42 |
| 2025-03-25 | $12,505,215 | $27,222 | $153.41 | $156.92 |
| 2025-03-24 | $11,725,536 | $11,116.59 | $144.28 | $153.41 |
| 2025-03-23 | $11,270,229 | $7,010.50 | $139.92 | $144.28 |
| 2025-03-22 | $11,262,290 | $50,793 | $139.63 | $139.92 |
| 2025-03-21 | $11,201,048 | $109,222 | $139.20 | $139.63 |
| 2025-03-20 | $11,833,386 | $3,071.60 | $147.82 | $139.20 |
| 2025-03-19 | $10,918,332 | $4,541.24 | $136.43 | $147.82 |
| 2025-03-18 | $11,197,604 | $80.19 | $139.67 | $136.43 |
| 2025-03-17 | $11,527,910 | $423.66 | $142.40 | $139.67 |
| 2025-03-16 | $11,829,290 | $10,259.82 | $147.68 | $142.40 |
| 2025-03-15 | $11,649,423 | $11,411.09 | $145.14 | $147.68 |
Want data in another currency? Use our API
Or check it out in the app stores
