StrongHands USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $135,630 | $140.30 | $0.00000676 | N/A |
| 2025-04-04 | $115,965 | $10.15 | $0.00000593 | $0.00000676 |
| 2025-04-03 | $116,598 | $7.23 | $0.00000580 | $0.00000593 |
| 2025-04-02 | $120,302 | $11.26 | $0.00000599 | $0.00000580 |
| 2025-04-01 | $115,883 | $18.66 | $0.00000582 | $0.00000599 |
| 2025-03-31 | $126,106 | $8.53 | $0.00000629 | $0.00000582 |
| 2025-03-30 | $129,309 | $5.61 | $0.00000645 | $0.00000629 |
| 2025-03-29 | $134,089 | $18.16 | $0.00000668 | $0.00000645 |
| 2025-03-28 | $139,171 | $5.99 | $0.00000694 | $0.00000668 |
| 2025-03-27 | $140,951 | $7.88 | $0.00000703 | $0.00000694 |
| 2025-03-26 | $146,435 | $16.09 | $0.00000730 | $0.00000703 |
| 2025-03-25 | $136,141 | $14.82 | $0.00000679 | $0.00000730 |
| 2025-03-24 | $143,976 | $18.23 | $0.00000718 | $0.00000679 |
| 2025-03-23 | $125,582 | $7.08 | $0.00000626 | $0.00000718 |
| 2025-03-22 | $127,154 | $4.94 | $0.00000634 | $0.00000626 |
| 2025-03-21 | $128,848 | $3.25 | $0.00000643 | $0.00000634 |
| 2025-03-20 | $132,959 | $49.27 | $0.00000663 | $0.00000643 |
| 2025-03-19 | $131,790 | $10.33 | $0.00000658 | $0.00000663 |
| 2025-03-18 | $136,156 | $4.45 | $0.00000679 | $0.00000658 |
| 2025-03-17 | $134,497 | $11.87 | $0.00000671 | $0.00000679 |
Want data in another currency? Use our API
Or check it out in the app stores
