Stronger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $114,199 | $3.55 | $0.206989 | N/A |
| 2025-04-03 | $119,804 | $26.37 | $0.217146 | $0.206989 |
| 2025-04-02 | $121,807 | $130.86 | $0.220779 | $0.217146 |
| 2025-04-01 | $116,247 | $28.61 | $0.210760 | $0.220779 |
| 2025-03-31 | $116,247 | $28.61 | $0.210760 | $0.210760 |
| 2025-03-29 | $118,349 | $18.36 | $0.214640 | $0.210760 |
| 2025-03-28 | $128,854 | $21.58 | $0.233553 | $0.214640 |
| 2025-03-27 | $127,231 | $4.63 | $0.230612 | $0.233553 |
| 2025-03-26 | $132,084 | $168.30 | $0.239408 | $0.230612 |
| 2025-03-25 | $132,498 | $37.99 | $0.240821 | $0.239408 |
| 2025-03-24 | $128,520 | $31.22 | $0.232891 | $0.240821 |
| 2025-03-23 | $126,600 | $32.32 | $0.229467 | $0.232891 |
| 2025-03-22 | $125,801 | $18.19 | $0.227830 | $0.229467 |
| 2025-03-21 | $126,870 | $294.39 | $0.229730 | $0.227830 |
| 2025-03-20 | $131,448 | $10.59 | $0.238262 | $0.229730 |
| 2025-03-19 | $123,332 | $1.36 | $0.223544 | $0.238262 |
| 2025-03-18 | $120,420 | $2.24 | $0.219723 | $0.223544 |
| 2025-03-17 | $120,358 | $2.22 | $0.218154 | $0.219723 |
| 2025-03-16 | $123,851 | $436.39 | $0.224466 | $0.218154 |
| 2025-03-15 | $122,011 | $244.79 | $0.221149 | $0.224466 |
Want data in another currency? Use our API
Or check it out in the app stores
