Strike USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,298,131 | $1,340,734 | $6.41 | N/A |
| 2025-04-02 | $38,328,625 | $1,360,543 | $6.94 | $6.41 |
| 2025-04-01 | $38,470,697 | $4,910,746 | $6.98 | $6.94 |
| 2025-03-31 | $38,862,155 | $899,127 | $7.05 | $6.98 |
| 2025-03-30 | $39,832,987 | $4,980,999 | $7.23 | $7.05 |
| 2025-03-29 | $40,132,319 | $1,435,549 | $7.29 | $7.23 |
| 2025-03-28 | $42,636,918 | $1,285,086 | $7.74 | $7.29 |
| 2025-03-27 | $42,797,052 | $971,918 | $7.77 | $7.74 |
| 2025-03-26 | $42,943,539 | $1,630,589 | $7.81 | $7.77 |
| 2025-03-25 | $42,720,329 | $1,663,809 | $7.77 | $7.81 |
| 2025-03-24 | $42,558,858 | $1,257,638 | $7.72 | $7.77 |
| 2025-03-23 | $43,235,459 | $1,277,096 | $7.85 | $7.72 |
| 2025-03-22 | $43,271,257 | $1,648,304 | $7.84 | $7.85 |
| 2025-03-21 | $43,750,496 | $2,187,325 | $7.95 | $7.84 |
| 2025-03-20 | $44,268,108 | $4,233,326 | $8.05 | $7.95 |
| 2025-03-19 | $43,964,564 | $2,460,836 | $7.97 | $8.05 |
| 2025-03-18 | $44,267,425 | $1,783,043 | $8.06 | $7.97 |
| 2025-03-17 | $43,318,908 | $2,397,592 | $7.89 | $8.06 |
| 2025-03-16 | $44,847,562 | $5,179,500 | $8.16 | $7.89 |
| 2025-03-15 | $43,434,832 | $2,309,997 | $7.90 | $8.16 |
Want data in another currency? Use our API
Or check it out in the app stores
