StrikeX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,042,108 | $7,839.75 | $0.02134000 | N/A |
| 2025-04-02 | $18,951,506 | $16,776.03 | $0.02239622 | $0.02134000 |
| 2025-04-01 | $19,374,829 | $37,445 | $0.02290074 | $0.02239622 |
| 2025-03-31 | $17,325,522 | $3,298.31 | $0.02050461 | $0.02290074 |
| 2025-03-30 | $17,824,038 | $6,621.32 | $0.02108801 | $0.02050461 |
| 2025-03-29 | $18,178,615 | $21,838 | $0.02150760 | $0.02108801 |
| 2025-03-28 | $18,071,463 | $18,093.81 | $0.02141412 | $0.02150760 |
| 2025-03-27 | $17,842,255 | $14,792.12 | $0.02115250 | $0.02141412 |
| 2025-03-26 | $17,885,775 | $27,312 | $0.02121039 | $0.02115250 |
| 2025-03-25 | $17,269,798 | $17,771.74 | $0.02052789 | $0.02121039 |
| 2025-03-24 | $18,532,738 | $30,488 | $0.02198115 | $0.02052789 |
| 2025-03-23 | $18,674,552 | $11,192.15 | $0.02213953 | $0.02198115 |
| 2025-03-22 | $18,099,820 | $20,422 | $0.02147245 | $0.02213953 |
| 2025-03-21 | $18,194,331 | $5,398.48 | $0.02159411 | $0.02147245 |
| 2025-03-20 | $18,090,690 | $19,963.84 | $0.02144535 | $0.02159411 |
| 2025-03-19 | $18,303,664 | $27,089 | $0.02170234 | $0.02144535 |
| 2025-03-18 | $18,856,107 | $50,002 | $0.02238298 | $0.02170234 |
| 2025-03-17 | $18,516,383 | $7,434.78 | $0.02197499 | $0.02238298 |
| 2025-03-16 | $19,418,289 | $10,551.20 | $0.02301587 | $0.02197499 |
| 2025-03-15 | $18,797,744 | $17,941.63 | $0.02229382 | $0.02301587 |
Want data in another currency? Use our API
Or check it out in the app stores
