STRIKE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,546,489 | $172,752 | $0.00473761 | N/A |
| 2025-04-02 | $18,691,123 | $214,241 | $0.00475681 | $0.00473761 |
| 2025-04-01 | $18,178,198 | $226,935 | $0.00463538 | $0.00475681 |
| 2025-03-31 | $16,775,373 | $211,227 | $0.00430264 | $0.00463538 |
| 2025-03-30 | $16,420,252 | $229,217 | $0.00419475 | $0.00430264 |
| 2025-03-29 | $18,893,869 | $219,684 | $0.00484628 | $0.00419475 |
| 2025-03-28 | $20,952,895 | $246,732 | $0.00532576 | $0.00484628 |
| 2025-03-27 | $21,208,386 | $235,051 | $0.00542067 | $0.00532576 |
| 2025-03-26 | $23,184,239 | $242,497 | $0.00592249 | $0.00542067 |
| 2025-03-25 | $22,801,460 | $254,025 | $0.00583350 | $0.00592249 |
| 2025-03-24 | $23,024,434 | $70,917 | $0.00587569 | $0.00583350 |
| 2025-03-23 | $24,243,744 | $92,368 | $0.00619613 | $0.00587569 |
| 2025-03-22 | $20,230,227 | $20,676 | $0.00516796 | $0.00619613 |
| 2025-03-21 | $20,095,542 | $25,773 | $0.00513141 | $0.00516796 |
| 2025-03-20 | $20,354,045 | $22,624 | $0.00522014 | $0.00513141 |
| 2025-03-19 | $18,946,754 | $24,904 | $0.00483550 | $0.00522014 |
| 2025-03-18 | $19,058,475 | $3,581.31 | $0.00486244 | $0.00483550 |
| 2025-03-17 | $19,192,299 | $3,450.63 | $0.00489703 | $0.00486244 |
| 2025-03-16 | $20,658,808 | $2,963.24 | $0.00526881 | $0.00489703 |
| 2025-03-15 | $20,609,046 | $4,452.75 | $0.00525809 | $0.00526881 |
Want data in another currency? Use our API
Or check it out in the app stores
