Stride USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,709,042 | $239,804 | $0.321915 | N/A |
| 2025-04-02 | $30,581,677 | $59,346 | $0.330631 | $0.321915 |
| 2025-04-01 | $31,283,880 | $196,405 | $0.338511 | $0.330631 |
| 2025-03-31 | $29,153,928 | $43,402 | $0.315335 | $0.338511 |
| 2025-03-30 | $29,555,205 | $158,231 | $0.320379 | $0.315335 |
| 2025-03-29 | $31,596,644 | $86,192 | $0.345257 | $0.320379 |
| 2025-03-28 | $32,373,794 | $149,125 | $0.350340 | $0.345257 |
| 2025-03-27 | $31,099,538 | $44,438 | $0.336630 | $0.350340 |
| 2025-03-26 | $29,264,059 | $130,016 | $0.316760 | $0.336630 |
| 2025-03-25 | $29,606,941 | $247,518 | $0.320529 | $0.316760 |
| 2025-03-24 | $30,196,251 | $365,050 | $0.326757 | $0.320529 |
| 2025-03-23 | $26,915,959 | $366,607 | $0.291397 | $0.326757 |
| 2025-03-22 | $23,314,409 | $543,511 | $0.252433 | $0.291397 |
| 2025-03-21 | $22,942,094 | $569,732 | $0.248379 | $0.252433 |
| 2025-03-20 | $22,600,795 | $447,979 | $0.244439 | $0.248379 |
| 2025-03-19 | $22,154,283 | $43,872 | $0.239764 | $0.244439 |
| 2025-03-18 | $22,645,090 | $20,567 | $0.245430 | $0.239764 |
| 2025-03-17 | $22,445,903 | $29,842 | $0.242763 | $0.245430 |
| 2025-03-16 | $22,565,935 | $48,220 | $0.245108 | $0.242763 |
| 2025-03-15 | $21,383,023 | $185,323 | $0.231843 | $0.245108 |
Want data in another currency? Use our API
Or check it out in the app stores
