Stride Staked Umee USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.01109712 | $0.00036335 | N/A |
| 2025-04-04 | $0.000000000000000000 | $93.59 | $0.00035866 | $0.00036335 |
| 2025-04-03 | $0.000000000000000000 | $7.32 | $0.00036731 | $0.00035866 |
| 2025-04-02 | $0.000000000000000000 | $0.00329568 | $0.00039222 | $0.00036731 |
| 2025-04-01 | $0.000000000000000000 | $0.00689575 | $0.00042922 | $0.00039222 |
| 2025-03-31 | $0.000000000000000000 | $30.34 | $0.00042008 | $0.00042922 |
| 2025-03-30 | $0.000000000000000000 | $6.59 | $0.00041143 | $0.00042008 |
| 2025-03-29 | $0.000000000000000000 | $8.15 | $0.00044504 | $0.00041143 |
| 2025-03-28 | $0.000000000000000000 | $42.14 | $0.00050084 | $0.00044504 |
| 2025-03-27 | $0.000000000000000000 | $0.01084950 | $0.00048838 | $0.00050084 |
| 2025-03-26 | $0.000000000000000000 | $11.02 | $0.00047182 | $0.00048838 |
| 2025-03-25 | $0.000000000000000000 | $41.42 | $0.00044877 | $0.00047182 |
| 2025-03-24 | $0.000000000000000000 | $0.521983 | $0.00044641 | $0.00044877 |
| 2025-03-23 | $0.000000000000000000 | $0.00020390 | $0.00047749 | $0.00044641 |
| 2025-03-22 | $0.000000000000000000 | $0.00210140 | $0.00047089 | $0.00047749 |
| 2025-03-21 | $0.000000000000000000 | $35.17 | $0.00048623 | $0.00047089 |
| 2025-03-20 | $0.000000000000000000 | $7.52 | $0.00050820 | $0.00048623 |
| 2025-03-19 | $0.000000000000000000 | $20.82 | $0.00049970 | $0.00050820 |
| 2025-03-18 | $0.000000000000000000 | $0.03882556 | $0.00049606 | $0.00049970 |
| 2025-03-17 | $0.000000000000000000 | $0.00447255 | $0.00047825 | $0.00049606 |
Want data in another currency? Use our API
Or check it out in the app stores
