Stride Staked TIA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,994,303 | $7,923.29 | $3.22 | N/A |
| 2025-04-02 | $4,306,216 | $36,847 | $3.47 | $3.22 |
| 2025-04-01 | $4,173,326 | $33,110 | $3.36 | $3.47 |
| 2025-03-31 | $4,404,307 | $13,238.41 | $3.52 | $3.36 |
| 2025-03-30 | $4,364,169 | $19,182.63 | $3.49 | $3.52 |
| 2025-03-29 | $4,626,990 | $5,041.81 | $3.70 | $3.49 |
| 2025-03-28 | $4,983,710 | $29,961 | $4.01 | $3.70 |
| 2025-03-27 | $4,820,106 | $9,242.47 | $3.88 | $4.01 |
| 2025-03-26 | $4,972,614 | $30,389 | $4.00 | $3.88 |
| 2025-03-25 | $4,903,636 | $77,222 | $3.96 | $4.00 |
| 2025-03-24 | $4,763,325 | $3,163.62 | $3.82 | $3.96 |
| 2025-03-23 | $4,549,944 | $3,785.40 | $3.65 | $3.82 |
| 2025-03-22 | $4,440,711 | $7,648.30 | $3.56 | $3.65 |
| 2025-03-21 | $4,508,071 | $13,726.51 | $3.62 | $3.56 |
| 2025-03-20 | $4,581,910 | $13,146.87 | $3.68 | $3.62 |
| 2025-03-19 | $4,330,882 | $30,977 | $3.47 | $3.68 |
| 2025-03-18 | $4,494,880 | $28,241 | $3.65 | $3.47 |
| 2025-03-17 | $4,509,033 | $5,478.92 | $3.66 | $3.65 |
| 2025-03-16 | $4,831,883 | $8,251.50 | $3.92 | $3.66 |
| 2025-03-15 | $4,718,112 | $4,303.13 | $3.84 | $3.92 |
Want data in another currency? Use our API
Or check it out in the app stores
