Stride Staked Stars USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $71,119 | $58.85 | $0.00390073 | N/A |
| 2025-04-02 | $74,434 | $175.72 | $0.00408301 | $0.00390073 |
| 2025-04-01 | $75,190 | $88.65 | $0.00412460 | $0.00408301 |
| 2025-03-31 | $75,610 | $0.059388 | $0.00414994 | $0.00412460 |
| 2025-03-30 | $75,830 | $0.00759288 | $0.00416013 | $0.00414994 |
| 2025-03-29 | $81,029 | $4.47 | $0.00444374 | $0.00416013 |
| 2025-03-28 | $83,057 | $264.67 | $0.00455206 | $0.00444374 |
| 2025-03-27 | $82,876 | $152.92 | $0.00453268 | $0.00455206 |
| 2025-03-26 | $83,650 | $0.00796337 | $0.00457313 | $0.00453268 |
| 2025-03-25 | $83,643 | $3.17 | $0.00458305 | $0.00457313 |
| 2025-03-24 | $84,415 | $0.445968 | $0.00461068 | $0.00458305 |
| 2025-03-23 | $83,332 | $64.08 | $0.00455327 | $0.00461068 |
| 2025-03-22 | $80,146 | $23.58 | $0.00437961 | $0.00455327 |
| 2025-03-21 | $79,887 | $39.34 | $0.00436012 | $0.00437961 |
| 2025-03-20 | $78,467 | $102.64 | $0.00427870 | $0.00436012 |
| 2025-03-19 | $78,361 | $286.57 | $0.00427489 | $0.00427870 |
| 2025-03-18 | $79,235 | $2.18 | $0.00432583 | $0.00427489 |
| 2025-03-17 | $77,834 | $54.46 | $0.00425241 | $0.00432583 |
| 2025-03-16 | $79,824 | $1.58 | $0.00436007 | $0.00425241 |
| 2025-03-15 | $78,494 | $0.968392 | $0.00428858 | $0.00436007 |
Want data in another currency? Use our API
Or check it out in the app stores
