Stride Staked Sommelier USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.00094263 | $0.00542391 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.090290 | $0.00543075 | $0.00542391 |
| 2025-04-03 | $0.000000000000000000 | $0.00007364 | $0.00582808 | $0.00543075 |
| 2025-04-02 | $0.000000000000000000 | $0.00005256 | $0.00553782 | $0.00582808 |
| 2025-04-01 | $0.000000000000000000 | $0.00065391 | $0.00549295 | $0.00553782 |
| 2025-03-31 | $0.000000000000000000 | $0.00101698 | $0.00554651 | $0.00549295 |
| 2025-03-30 | $0.000000000000000000 | $0.00014437 | $0.00552221 | $0.00554651 |
| 2025-03-29 | $0.000000000000000000 | $0.00016604 | $0.00577702 | $0.00552221 |
| 2025-03-28 | $0.000000000000000000 | $0.00002888 | $0.00617943 | $0.00577702 |
| 2025-03-27 | $0.000000000000000000 | $7.50 | $0.00636859 | $0.00617943 |
| 2025-03-26 | $0.000000000000000000 | $123.55 | $0.00617885 | $0.00636859 |
| 2025-03-25 | $0.000000000000000000 | $0.00090452 | $0.00638681 | $0.00617885 |
| 2025-03-24 | $0.000000000000000000 | $0.00000622 | $0.00616968 | $0.00638681 |
| 2025-03-23 | $0.000000000000000000 | $0.00001356 | $0.00656277 | $0.00616968 |
| 2025-03-22 | $0.000000000000000000 | $16.23 | $0.00630839 | $0.00656277 |
| 2025-03-21 | $0.000000000000000000 | $0.00123702 | $0.00592593 | $0.00630839 |
| 2025-03-20 | $0.000000000000000000 | $0.00020681 | $0.00584709 | $0.00592593 |
| 2025-03-19 | $0.000000000000000000 | $0.00029759 | $0.00596318 | $0.00584709 |
| 2025-03-18 | $0.000000000000000000 | $0.00323625 | $0.00563879 | $0.00596318 |
| 2025-03-17 | $0.000000000000000000 | $0.01596621 | $0.00598305 | $0.00563879 |
Want data in another currency? Use our API
Or check it out in the app stores
