Stride Staked Osmo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,535,333 | $26,982 | $0.329644 | N/A |
| 2025-04-02 | $4,813,584 | $17,208.59 | $0.347683 | $0.329644 |
| 2025-04-01 | $4,855,511 | $45,986 | $0.350965 | $0.347683 |
| 2025-03-31 | $4,876,441 | $12,622.80 | $0.352739 | $0.350965 |
| 2025-03-30 | $4,824,666 | $14,870.05 | $0.348274 | $0.352739 |
| 2025-03-29 | $5,179,041 | $8,741.89 | $0.374760 | $0.348274 |
| 2025-03-28 | $5,574,730 | $10,704.91 | $0.403358 | $0.374760 |
| 2025-03-27 | $5,606,768 | $18,253.53 | $0.405663 | $0.403358 |
| 2025-03-26 | $5,582,373 | $6,035.64 | $0.404022 | $0.405663 |
| 2025-03-25 | $5,619,964 | $11,227.85 | $0.407431 | $0.404022 |
| 2025-03-24 | $5,522,065 | $18,598.74 | $0.398469 | $0.407431 |
| 2025-03-23 | $5,535,220 | $24,818 | $0.400553 | $0.398469 |
| 2025-03-22 | $5,305,164 | $14,413.57 | $0.383948 | $0.400553 |
| 2025-03-21 | $5,375,028 | $24,118 | $0.388164 | $0.383948 |
| 2025-03-20 | $5,457,948 | $10,190.93 | $0.394185 | $0.388164 |
| 2025-03-19 | $5,325,883 | $44,222 | $0.384581 | $0.394185 |
| 2025-03-18 | $5,457,990 | $11,944.24 | $0.394177 | $0.384581 |
| 2025-03-17 | $5,478,965 | $17,362.10 | $0.395227 | $0.394177 |
| 2025-03-16 | $5,721,406 | $13,297.54 | $0.412693 | $0.395227 |
| 2025-03-15 | $5,397,796 | $14,211.26 | $0.389442 | $0.412693 |
Want data in another currency? Use our API
Or check it out in the app stores
