Stride Staked ISLM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.321331 | $0.04009616 | N/A |
| 2025-04-02 | $0.000000000000000000 | $19.64 | $0.04006361 | $0.04009616 |
| 2025-04-01 | $0.000000000000000000 | $0.01564097 | $0.04022991 | $0.04006361 |
| 2025-03-31 | $0.000000000000000000 | $0.948861 | $0.04045371 | $0.04022991 |
| 2025-03-30 | $0.000000000000000000 | $8.05 | $0.04061431 | $0.04045371 |
| 2025-03-29 | $0.000000000000000000 | $14.08 | $0.04202463 | $0.04061431 |
| 2025-03-28 | $0.000000000000000000 | $0.269760 | $0.04149758 | $0.04202463 |
| 2025-03-27 | $0.000000000000000000 | $8.07 | $0.04149374 | $0.04149758 |
| 2025-03-26 | $0.000000000000000000 | $0.103441 | $0.04161304 | $0.04149374 |
| 2025-03-25 | $0.000000000000000000 | $0.369424 | $0.04293006 | $0.04161304 |
| 2025-03-24 | $0.000000000000000000 | $0.03060486 | $0.04260829 | $0.04293006 |
| 2025-03-23 | $0.000000000000000000 | $13.66 | $0.04291364 | $0.04260829 |
| 2025-03-22 | $0.000000000000000000 | $0.03271448 | $0.04171579 | $0.04291364 |
| 2025-03-21 | $0.000000000000000000 | $9.00 | $0.04220942 | $0.04171579 |
| 2025-03-20 | $0.000000000000000000 | $0.090490 | $0.04339752 | $0.04220942 |
| 2025-03-19 | $0.000000000000000000 | $1,020.72 | $0.04352076 | $0.04339752 |
| 2025-03-18 | $0.000000000000000000 | $0.399738 | $0.04489538 | $0.04352076 |
| 2025-03-17 | $0.000000000000000000 | $0.03217992 | $0.04541586 | $0.04489538 |
| 2025-03-16 | $0.000000000000000000 | $0.085826 | $0.04568652 | $0.04541586 |
| 2025-03-15 | $0.000000000000000000 | $7.76 | $0.04603774 | $0.04568652 |
Want data in another currency? Use our API
Or check it out in the app stores
