Stride Staked DYDX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,061,253 | $115.02 | $0.655601 | N/A |
| 2025-04-02 | $1,174,113 | $2,092.99 | $0.725340 | $0.655601 |
| 2025-04-01 | $1,144,393 | $686.18 | $0.706970 | $0.725340 |
| 2025-03-31 | $1,156,333 | $102.55 | $0.704874 | $0.706970 |
| 2025-03-30 | $1,163,847 | $155.87 | $0.709542 | $0.704874 |
| 2025-03-29 | $1,261,020 | $353.52 | $0.769026 | $0.709542 |
| 2025-03-28 | $1,346,865 | $83.23 | $0.821593 | $0.769026 |
| 2025-03-27 | $1,350,534 | $1,899.76 | $0.824120 | $0.821593 |
| 2025-03-26 | $1,336,562 | $23.38 | $0.814365 | $0.824120 |
| 2025-03-25 | $1,304,476 | $636.27 | $0.794854 | $0.814365 |
| 2025-03-24 | $1,195,970 | $209.74 | $0.727192 | $0.794854 |
| 2025-03-23 | $1,230,858 | $1,029.81 | $0.750012 | $0.727192 |
| 2025-03-22 | $1,192,703 | $930.61 | $0.726921 | $0.750012 |
| 2025-03-21 | $1,217,460 | $7.73 | $0.735020 | $0.726921 |
| 2025-03-20 | $1,233,585 | $321.98 | $0.744559 | $0.735020 |
| 2025-03-19 | $1,830,752 | $10,728.69 | $1.10 | $0.744559 |
| 2025-03-18 | $1,184,166 | $1,307.50 | $0.716372 | $1.10 |
| 2025-03-17 | $1,108,524 | $234.35 | $0.670435 | $0.716372 |
| 2025-03-16 | $1,165,366 | $103.49 | $0.701798 | $0.670435 |
| 2025-03-15 | $1,118,840 | $348.92 | $0.673714 | $0.701798 |
Want data in another currency? Use our API
Or check it out in the app stores
